Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 12.1 12.8 12.1 12.8 6000.00
09 Aug, 2006 12.8 12.8 12.8 12.8 2000.00
07 Aug, 2006 12.45 12.45 12.45 12.45 1000.00
04 Aug, 2006 12.2 12.2 12.2 12.2 1000.00
21 Jul, 2006 12.3 12.8 12.3 12.8 5000.00
20 Jul, 2006 13.0 13.0 12.35 12.9 8000.00
19 Jul, 2006 12.25 12.8 12.2 12.8 12 Thousand
18 Jul, 2006 12.1 12.8 12.1 12.8 9000.00
14 Jul, 2006 12.5 13.0 12.2 13.0 28 Thousand
13 Jul, 2006 11.7 12.7 11.7 12.7 26 Thousand