Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 12.0 12.0 11.9 11.9 16 Thousand
07 Sep, 2006 12.15 12.15 12.0 12.0 11 Thousand
06 Sep, 2006 12.25 12.25 12.15 12.15 11 Thousand
05 Sep, 2006 12.2 12.25 12.2 12.2 12 Thousand
04 Sep, 2006 12.2 12.2 12.2 12.2 10 Thousand
01 Sep, 2006 12.3 12.35 12.2 12.2 21 Thousand
31 Aug, 2006 12.25 12.25 12.25 12.25 1000.00
30 Aug, 2006 12.4 12.4 12.15 12.2 17 Thousand
29 Aug, 2006 12.2 12.2 12.2 12.2 3000.00
28 Aug, 2006 12.05 12.05 12.05 12.05 2000.00