Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 12.2 12.55 12.2 12.5 17 Thousand
29 Sep, 2006 12.25 12.25 12.25 12.25 4000.00
28 Sep, 2006 12.1 12.2 12.1 12.2 34 Thousand
27 Sep, 2006 12.1 12.2 12.1 12.2 5000.00
22 Sep, 2006 12.25 12.25 12.25 12.25 1000.00
21 Sep, 2006 12.0 12.0 12.0 12.0 3000.00
19 Sep, 2006 12.0 12.0 12.0 12.0 2000.00
14 Sep, 2006 12.0 12.0 12.0 12.0 5000.00
12 Sep, 2006 12.0 12.0 12.0 12.0 4000.00
11 Sep, 2006 12.0 12.0 12.0 12.0 5000.00