Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 13.2 13.25 13.2 13.2 16 Thousand
23 Oct, 2006 13.2 13.2 13.1 13.2 30 Thousand
20 Oct, 2006 13.0 13.0 13.0 13.0 4000.00
18 Oct, 2006 13.0 13.0 12.9 12.9 5000.00
16 Oct, 2006 13.2 13.2 12.9 12.9 8000.00
13 Oct, 2006 12.7 12.7 12.7 12.7 3000.00
12 Oct, 2006 12.45 12.55 12.45 12.55 11 Thousand
11 Oct, 2006 12.5 12.7 12.5 12.7 5000.00
04 Oct, 2006 12.45 12.45 12.45 12.45 7000.00
03 Oct, 2006 12.5 12.5 12.45 12.45 7000.00