Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 14.0 14.0 14.0 14.0 4000.00
20 Nov, 2006 14.2 14.4 14.2 14.4 3000.00
17 Nov, 2006 14.25 14.3 14.15 14.3 15 Thousand
16 Nov, 2006 14.0 14.15 14.0 14.15 9000.00
15 Nov, 2006 14.0 14.0 14.0 14.0 5000.00
14 Nov, 2006 14.0 14.0 14.0 14.0 20 Thousand
13 Nov, 2006 14.0 14.0 13.6 14.0 17 Thousand
10 Nov, 2006 13.6 14.0 13.6 14.0 25 Thousand
09 Nov, 2006 13.6 13.65 13.6 13.6 7000.00
08 Nov, 2006 13.6 13.7 13.6 13.6 54 Thousand