Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 14.0 14.0 14.0 14.0 10 Thousand
21 Dec, 2006 13.95 14.0 13.95 14.0 20 Thousand
20 Dec, 2006 13.8 14.0 13.8 14.0 4000.00
18 Dec, 2006 13.8 13.85 13.8 13.8 47 Thousand
15 Dec, 2006 13.95 13.95 13.95 13.95 3000.00
14 Dec, 2006 13.8 13.8 13.75 13.75 11 Thousand
13 Dec, 2006 13.75 13.75 13.6 13.6 10 Thousand
12 Dec, 2006 14.0 14.0 14.0 14.0 1000.00
11 Dec, 2006 13.8 13.8 13.8 13.8 2000.00
08 Dec, 2006 13.9 13.9 13.9 13.9 1000.00