Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 15.0 15.5 15.0 15.1 7000.00
22 Jan, 2007 15.1 15.1 15.1 15.1 1000.00
19 Jan, 2007 14.55 14.6 14.55 14.6 3000.00
18 Jan, 2007 14.55 14.55 14.5 14.5 2000.00
17 Jan, 2007 14.6 14.6 14.6 14.6 1000.00
16 Jan, 2007 14.45 14.5 14.45 14.5 8000.00
15 Jan, 2007 14.6 14.7 14.5 14.5 5000.00
12 Jan, 2007 14.6 14.6 14.6 14.6 1000.00
11 Jan, 2007 14.7 14.7 14.6 14.6 21 Thousand
10 Jan, 2007 14.6 14.65 14.6 14.65 5000.00