Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 15.1 15.1 14.9 14.9 5000.00
02 Mar, 2007 14.8 15.3 14.8 15.3 2000.00
01 Mar, 2007 15.1 15.1 14.8 14.9 38 Thousand
27 Feb, 2007 15.4 15.4 15.3 15.3 6000.00
26 Feb, 2007 15.2 15.6 15.2 15.6 11 Thousand
14 Feb, 2007 15.1 15.4 15.1 15.2 8000.00
13 Feb, 2007 15.2 15.4 15.2 15.2 4000.00
12 Feb, 2007 15.4 15.4 15.4 15.4 1000.00
09 Feb, 2007 14.8 15.6 14.8 15.4 21 Thousand
08 Feb, 2007 14.9 14.9 14.65 14.65 23 Thousand