Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 15.25 15.25 15.15 15.25 6000.00
19 Mar, 2007 15.15 15.15 15.15 15.15 1000.00
16 Mar, 2007 15.0 15.15 15.0 15.1 11 Thousand
15 Mar, 2007 15.0 15.0 15.0 15.0 4000.00
14 Mar, 2007 15.0 15.0 14.95 14.95 9000.00
13 Mar, 2007 15.15 15.35 15.0 15.35 7000.00
12 Mar, 2007 15.05 15.05 15.05 15.05 3000.00
09 Mar, 2007 15.3 15.3 15.2 15.2 2000.00
08 Mar, 2007 15.0 15.3 15.0 15.3 16 Thousand
06 Mar, 2007 14.85 15.2 14.85 15.2 6000.00