Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 14.8 | 15.2 | 14.7 | 15.15 | 22 Thousand |
| 06 Feb, 2007 | 14.9 | 14.9 | 14.8 | 14.8 | 12 Thousand |
| 05 Feb, 2007 | 14.8 | 15.0 | 14.8 | 14.8 | 27 Thousand |
| 02 Feb, 2007 | 14.9 | 15.3 | 14.8 | 14.8 | 19 Thousand |
| 01 Feb, 2007 | 15.1 | 15.1 | 14.8 | 14.8 | 7000.00 |
| 31 Jan, 2007 | 15.0 | 15.3 | 14.9 | 15.2 | 18 Thousand |
| 30 Jan, 2007 | 15.2 | 15.3 | 15.2 | 15.3 | 3000.00 |
| 29 Jan, 2007 | 14.9 | 15.3 | 14.9 | 15.3 | 5000.00 |
| 26 Jan, 2007 | 15.3 | 15.3 | 14.9 | 15.2 | 14 Thousand |
| 25 Jan, 2007 | 15.0 | 15.3 | 15.0 | 15.3 | 8000.00 |
4401
4402
4406
4207
4303
4304