Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 14.6 14.7 14.5 14.7 11 Thousand
05 Jan, 2007 14.6 15.0 14.35 14.7 26 Thousand
04 Jan, 2007 14.5 14.5 14.5 14.5 73 Thousand
03 Jan, 2007 14.7 14.7 14.6 14.6 15 Thousand
02 Jan, 2007 14.35 14.65 14.35 14.5 26 Thousand
29 Dec, 2006 14.6 14.7 14.3 14.3 80 Thousand
28 Dec, 2006 14.45 14.7 14.2 14.5 18 Thousand
27 Dec, 2006 14.1 14.45 14.1 14.45 20 Thousand
26 Dec, 2006 14.0 14.1 14.0 14.1 20 Thousand
25 Dec, 2006 14.2 14.2 13.9 14.0 9000.00