Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 13.95 14.0 13.8 14.0 31 Thousand
06 Dec, 2006 14.05 14.05 13.9 14.0 42 Thousand
05 Dec, 2006 14.0 14.05 14.0 14.05 21 Thousand
04 Dec, 2006 14.0 14.1 14.0 14.1 18 Thousand
01 Dec, 2006 14.2 14.2 14.2 14.2 2000.00
30 Nov, 2006 14.3 14.3 14.2 14.2 6000.00
29 Nov, 2006 13.9 14.3 13.9 14.0 14 Thousand
24 Nov, 2006 14.1 14.15 14.1 14.15 8000.00
23 Nov, 2006 14.0 14.1 13.8 14.1 4000.00
22 Nov, 2006 14.0 14.0 14.0 14.0 2000.00