Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 13.6 13.7 13.6 13.7 37 Thousand
06 Nov, 2006 13.6 13.6 13.6 13.6 7000.00
03 Nov, 2006 13.8 13.8 13.8 13.8 10 Thousand
02 Nov, 2006 13.6 13.8 13.6 13.8 4000.00
01 Nov, 2006 13.7 13.7 13.5 13.6 15 Thousand
31 Oct, 2006 13.7 13.7 13.5 13.7 10 Thousand
30 Oct, 2006 13.9 13.9 13.7 13.7 6000.00
27 Oct, 2006 13.55 13.55 13.5 13.5 11 Thousand
26 Oct, 2006 13.2 13.65 13.2 13.6 78 Thousand
25 Oct, 2006 13.2 13.2 13.2 13.2 1000.00