Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 17.0 17.25 16.7 17.2 157 Thousand
18 Apr, 2007 16.4 16.8 16.4 16.8 34 Thousand
17 Apr, 2007 16.5 16.5 16.45 16.5 11 Thousand
16 Apr, 2007 16.8 16.8 16.35 16.5 36 Thousand
13 Apr, 2007 16.2 16.3 16.0 16.25 23 Thousand
12 Apr, 2007 16.4 16.45 16.4 16.4 15 Thousand
11 Apr, 2007 16.4 16.4 15.9 16.2 26 Thousand
10 Apr, 2007 15.8 16.0 15.8 16.0 21 Thousand
09 Apr, 2007 16.2 16.3 15.95 16.3 24 Thousand
04 Apr, 2007 16.4 16.4 16.0 16.0 26 Thousand