Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 15.8 15.9 15.7 15.7 9000.00
17 May, 2007 15.65 15.7 15.65 15.7 7000.00
16 May, 2007 15.6 15.6 15.6 15.6 6000.00
15 May, 2007 15.6 15.6 15.6 15.6 5000.00
14 May, 2007 15.6 16.2 15.5 16.0 23 Thousand
11 May, 2007 15.6 15.6 15.6 15.6 22 Thousand
10 May, 2007 15.8 15.8 15.7 15.7 4000.00
09 May, 2007 15.5 15.7 15.5 15.7 4000.00
08 May, 2007 15.9 15.9 15.6 15.6 53 Thousand
07 May, 2007 16.3 16.3 15.6 16.0 92 Thousand