Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 15.9 | 16.1 | 15.9 | 16.0 | 17 Thousand |
| 31 May, 2007 | 15.9 | 15.9 | 15.9 | 15.9 | 4000.00 |
| 30 May, 2007 | 16.0 | 16.0 | 16.0 | 16.0 | 2000.00 |
| 29 May, 2007 | 16.0 | 16.0 | 16.0 | 16.0 | 10 Thousand |
| 28 May, 2007 | 15.9 | 16.05 | 15.9 | 16.05 | 32 Thousand |
| 25 May, 2007 | 15.8 | 15.9 | 15.8 | 15.8 | 7000.00 |
| 24 May, 2007 | 15.9 | 15.9 | 15.8 | 15.8 | 8000.00 |
| 23 May, 2007 | 15.8 | 15.9 | 15.8 | 15.9 | 9000.00 |
| 22 May, 2007 | 15.75 | 15.75 | 15.75 | 15.75 | 9000.00 |
| 21 May, 2007 | 15.7 | 15.75 | 15.6 | 15.75 | 10 Thousand |
4401
4402
4406
4207
4303
4304