Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 16.25 16.25 16.0 16.0 18 Thousand
14 Jun, 2007 16.0 16.25 15.9 16.25 25 Thousand
13 Jun, 2007 16.8 16.8 16.05 16.15 33 Thousand
12 Jun, 2007 16.0 16.0 16.0 16.0 3000.00
11 Jun, 2007 16.2 16.35 15.9 15.95 20 Thousand
08 Jun, 2007 15.9 16.2 15.9 16.2 30 Thousand
07 Jun, 2007 15.7 15.8 15.7 15.8 5000.00
06 Jun, 2007 15.8 15.9 15.7 15.7 21 Thousand
05 Jun, 2007 16.0 16.0 15.8 15.8 14 Thousand
04 Jun, 2007 16.2 16.2 16.0 16.0 12 Thousand