Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 16.5 16.65 16.4 16.65 13 Thousand
02 Jul, 2007 16.5 16.5 16.5 16.5 3000.00
29 Jun, 2007 16.6 16.6 16.4 16.5 21 Thousand
28 Jun, 2007 16.4 16.5 16.4 16.5 56 Thousand
27 Jun, 2007 16.4 16.4 16.15 16.35 17 Thousand
26 Jun, 2007 16.1 16.4 16.05 16.4 84 Thousand
25 Jun, 2007 15.9 16.15 15.9 16.0 73 Thousand
22 Jun, 2007 15.85 15.9 15.85 15.9 13 Thousand
21 Jun, 2007 16.0 16.0 15.85 15.85 20 Thousand
20 Jun, 2007 16.05 16.25 15.9 16.25 23 Thousand