Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 15.35 15.7 15.35 15.7 8000.00
30 Jul, 2007 15.6 15.6 14.8 15.4 36 Thousand
27 Jul, 2007 16.3 16.3 15.55 15.6 33 Thousand
26 Jul, 2007 16.9 16.95 16.6 16.6 55 Thousand
25 Jul, 2007 18.0 18.15 17.9 18.1 128 Thousand
24 Jul, 2007 17.9 18.0 17.85 18.0 88 Thousand
23 Jul, 2007 17.8 18.0 17.8 17.8 35 Thousand
20 Jul, 2007 17.8 17.8 17.7 17.75 50 Thousand
19 Jul, 2007 17.35 17.8 17.35 17.75 80 Thousand
18 Jul, 2007 17.0 17.5 17.0 17.35 90 Thousand