Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 14.5 14.5 14.5 14.5 2000.00
28 Aug, 2007 14.65 14.65 14.65 14.65 12 Thousand
27 Aug, 2007 14.6 14.65 14.6 14.65 4000.00
24 Aug, 2007 14.35 14.6 14.3 14.6 11 Thousand
23 Aug, 2007 14.45 14.5 14.45 14.5 12 Thousand
21 Aug, 2007 14.4 14.45 14.4 14.45 7000.00
20 Aug, 2007 14.4 14.5 14.4 14.5 4000.00
17 Aug, 2007 14.4 14.55 13.7 13.7 16 Thousand
16 Aug, 2007 14.65 14.65 14.5 14.5 10 Thousand
15 Aug, 2007 14.85 14.85 14.6 14.6 19 Thousand