Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 14.55 14.7 14.55 14.7 9000.00
12 Sep, 2007 14.6 14.6 14.6 14.6 10 Thousand
10 Sep, 2007 14.65 14.75 14.6 14.75 19 Thousand
07 Sep, 2007 14.75 14.75 14.75 14.75 12 Thousand
06 Sep, 2007 14.6 14.9 14.6 14.9 13 Thousand
05 Sep, 2007 14.75 14.75 14.75 14.75 1000.00
04 Sep, 2007 14.7 14.75 14.7 14.75 2000.00
03 Sep, 2007 14.6 14.7 14.5 14.7 11 Thousand
31 Aug, 2007 14.45 14.6 14.45 14.6 3000.00
30 Aug, 2007 14.5 14.65 14.5 14.65 11 Thousand