Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 15.15 15.15 15.15 15.15 5000.00
13 Aug, 2007 15.0 15.15 14.9 15.15 12 Thousand
10 Aug, 2007 15.2 15.35 14.55 15.35 29 Thousand
09 Aug, 2007 15.4 15.6 15.4 15.6 9000.00
08 Aug, 2007 15.3 15.6 15.3 15.6 14 Thousand
07 Aug, 2007 15.4 15.85 15.4 15.85 4000.00
06 Aug, 2007 15.5 15.5 15.5 15.5 6000.00
03 Aug, 2007 15.7 15.8 15.7 15.7 12 Thousand
02 Aug, 2007 15.85 15.85 15.85 15.85 2000.00
01 Aug, 2007 15.7 15.7 15.4 15.4 20 Thousand