Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 16.9 17.2 16.9 17.0 27 Thousand
16 Jul, 2007 16.9 17.0 16.7 16.75 52 Thousand
13 Jul, 2007 17.1 17.2 16.9 16.9 46 Thousand
12 Jul, 2007 17.0 17.2 17.0 17.1 17 Thousand
11 Jul, 2007 17.4 17.4 17.0 17.0 40 Thousand
10 Jul, 2007 17.5 17.5 17.15 17.45 29 Thousand
09 Jul, 2007 16.95 17.4 16.95 17.4 14 Thousand
06 Jul, 2007 16.9 17.0 16.7 16.95 39 Thousand
05 Jul, 2007 16.65 16.9 16.65 16.9 23 Thousand
04 Jul, 2007 16.65 16.8 16.6 16.8 18 Thousand