Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 14.7 14.7 14.7 14.7 2000.00
03 Oct, 2007 14.6 14.7 14.6 14.7 3000.00
01 Oct, 2007 14.7 14.7 14.5 14.7 40 Thousand
28 Sep, 2007 14.6 14.7 14.5 14.7 5000.00
27 Sep, 2007 14.7 14.7 14.5 14.6 18 Thousand
26 Sep, 2007 14.6 14.6 14.6 14.6 1000.00
21 Sep, 2007 14.6 14.6 14.6 14.6 2000.00
20 Sep, 2007 14.7 14.7 14.7 14.7 7000.00
17 Sep, 2007 14.7 14.7 14.7 14.7 6000.00
14 Sep, 2007 14.7 14.7 14.55 14.7 12 Thousand