Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 13.2 13.2 13.0 13.0 9000.00
12 Nov, 2007 13.3 13.3 13.3 13.3 3000.00
09 Nov, 2007 13.5 13.5 13.5 13.5 2000.00
08 Nov, 2007 13.8 13.8 13.4 13.7 36 Thousand
07 Nov, 2007 14.4 14.4 14.05 14.4 14 Thousand
05 Nov, 2007 13.8 14.4 13.8 14.4 7000.00
02 Nov, 2007 14.0 14.0 14.0 14.0 7000.00
01 Nov, 2007 14.2 14.2 14.1 14.1 5000.00
31 Oct, 2007 14.2 14.3 14.1 14.3 15 Thousand
30 Oct, 2007 14.2 14.2 14.2 14.2 3000.00