Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 13.95 14.2 13.6 14.15 13 Thousand
30 Nov, 2007 13.1 13.95 13.1 13.95 12 Thousand
29 Nov, 2007 12.85 13.1 12.85 13.1 3000.00
28 Nov, 2007 12.8 12.8 12.8 12.8 2000.00
23 Nov, 2007 12.9 12.9 12.9 12.9 4000.00
22 Nov, 2007 13.0 13.0 13.0 13.0 3000.00
19 Nov, 2007 13.05 13.05 13.05 13.05 4000.00
16 Nov, 2007 13.0 13.2 13.0 13.2 7000.00
15 Nov, 2007 13.2 13.2 13.2 13.2 5000.00
14 Nov, 2007 12.8 13.45 12.8 13.45 8000.00