Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 13.55 13.95 13.55 13.95 19 Thousand
14 Dec, 2007 14.0 14.0 13.35 13.8 30 Thousand
13 Dec, 2007 13.5 13.95 13.5 13.8 35 Thousand
12 Dec, 2007 13.5 13.5 13.5 13.5 21 Thousand
11 Dec, 2007 13.6 13.75 13.55 13.75 22 Thousand
10 Dec, 2007 13.5 13.65 13.5 13.55 14 Thousand
07 Dec, 2007 13.6 13.75 13.6 13.75 13 Thousand
06 Dec, 2007 13.7 13.8 13.7 13.7 18 Thousand
05 Dec, 2007 13.8 13.8 13.7 13.7 10 Thousand
04 Dec, 2007 13.9 14.0 13.7 14.0 9000.00