Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 14.2 14.25 14.2 14.2 8000.00
25 Oct, 2007 14.35 14.35 14.3 14.3 10 Thousand
24 Oct, 2007 14.3 14.55 14.3 14.3 19 Thousand
19 Oct, 2007 14.6 14.6 14.6 14.6 8000.00
17 Oct, 2007 14.3 14.6 14.3 14.6 6000.00
16 Oct, 2007 14.5 14.5 14.5 14.5 2000.00
11 Oct, 2007 14.6 14.7 14.6 14.7 6000.00
09 Oct, 2007 14.65 14.7 14.65 14.7 3000.00
08 Oct, 2007 14.7 14.7 14.7 14.7 3000.00
05 Oct, 2007 14.7 14.85 14.7 14.85 4000.00