Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 16.0 16.5 16.0 16.3 20 Thousand
02 Apr, 2007 16.0 16.2 16.0 16.0 17 Thousand
30 Mar, 2007 15.8 15.8 15.8 15.8 16 Thousand
29 Mar, 2007 15.5 15.7 15.5 15.7 22 Thousand
28 Mar, 2007 15.5 15.5 15.5 15.5 4000.00
27 Mar, 2007 15.5 15.6 15.5 15.5 31 Thousand
26 Mar, 2007 15.5 15.5 15.15 15.5 46 Thousand
23 Mar, 2007 15.3 15.8 15.1 15.8 24 Thousand
22 Mar, 2007 15.3 15.3 15.1 15.2 5000.00
21 Mar, 2007 15.1 15.3 15.1 15.3 3000.00