Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 12.0 12.05 12.0 12.05 2000.00
23 Aug, 2006 12.1 12.1 12.05 12.05 6000.00
22 Aug, 2006 11.85 12.25 11.85 12.0 20 Thousand
21 Aug, 2006 11.9 11.9 11.9 11.9 2000.00
18 Aug, 2006 11.8 11.95 11.8 11.95 8000.00
17 Aug, 2006 11.8 12.0 11.5 11.5 23 Thousand
16 Aug, 2006 11.55 11.7 11.4 11.4 65 Thousand
15 Aug, 2006 11.9 12.5 11.55 12.2 67 Thousand
14 Aug, 2006 12.4 12.4 12.4 12.4 1000.00
11 Aug, 2006 12.25 12.25 12.0 12.0 12 Thousand