Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 11.4 12.2 11.4 12.2 12 Thousand
11 Jul, 2006 11.25 11.7 11.25 11.7 54 Thousand
10 Jul, 2006 11.25 11.25 10.95 10.95 2000.00
07 Jul, 2006 11.2 11.35 10.95 10.95 16 Thousand
06 Jul, 2006 12.4 12.4 12.2 12.35 30 Thousand
05 Jul, 2006 12.2 12.2 12.2 12.2 4000.00
03 Jul, 2006 12.2 12.2 12.2 12.2 5000.00
28 Jun, 2006 11.8 11.8 11.8 11.8 1000.00
27 Jun, 2006 12.0 12.0 12.0 12.0 2000.00
20 Jun, 2006 12.3 12.3 12.0 12.0 2000.00