Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 11.4 11.45 11.4 11.45 20 Thousand
08 Mar, 2006 11.2 11.2 11.2 11.2 1000.00
07 Mar, 2006 11.7 11.7 11.6 11.6 6000.00
06 Mar, 2006 11.6 11.6 11.25 11.25 8000.00
03 Mar, 2006 11.05 11.05 11.05 11.05 2000.00
02 Mar, 2006 11.55 11.55 11.55 11.55 10 Thousand
27 Feb, 2006 10.8 11.55 10.8 11.55 3000.00
24 Feb, 2006 11.6 11.6 11.6 11.6 2000.00
23 Feb, 2006 10.7 11.2 10.7 11.2 5000.00
22 Feb, 2006 11.3 11.3 11.2 11.2 3000.00