Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 11.6 11.6 11.6 11.6 5000.00
27 Oct, 2005 11.6 11.6 11.6 11.6 1000.00
26 Oct, 2005 12.0 12.0 12.0 12.0 2000.00
24 Oct, 2005 12.0 12.0 12.0 12.0 1000.00
19 Oct, 2005 12.0 12.0 12.0 12.0 1000.00
18 Oct, 2005 12.0 12.0 12.0 12.0 10 Thousand
14 Oct, 2005 12.0 12.0 12.0 12.0 2000.00
12 Oct, 2005 12.7 12.7 12.3 12.3 30 Thousand
29 Sep, 2005 12.0 12.0 12.0 12.0 5000.00
28 Sep, 2005 12.0 12.0 12.0 12.0 3000.00