Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 12.28 12.28 12.04 12.04 14.53 Thousand
21 Mar, 2005 12.33 12.33 12.33 12.33 4152.00
16 Mar, 2005 11.66 11.66 11.61 11.61 2076.00
15 Mar, 2005 11.66 11.66 11.66 11.66 5190.00
14 Mar, 2005 11.85 11.85 11.85 11.85 2076.00
10 Mar, 2005 12.33 12.33 12.14 12.14 8304.00
03 Mar, 2005 12.33 12.33 12.33 12.33 4152.00
23 Feb, 2005 12.52 12.52 12.52 12.52 3114.00
21 Feb, 2005 12.33 12.33 12.33 12.33 3114.00
17 Feb, 2005 12.19 12.19 12.14 12.14 6228.00