Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 12.14 12.14 11.56 11.56 15.57 Thousand
04 Jan, 2005 11.8 11.8 11.8 11.8 1038.00
03 Jan, 2005 12.04 12.04 11.8 11.8 2076.00
31 Dec, 2004 12.19 12.19 12.19 12.19 1038.00
30 Dec, 2004 11.8 11.8 11.8 11.8 1038.00
29 Dec, 2004 11.85 11.85 11.71 11.71 3114.00
27 Dec, 2004 12.14 12.14 11.95 11.95 4152.00
24 Dec, 2004 11.85 11.85 11.85 11.85 1038.00
23 Dec, 2004 11.85 11.85 11.85 11.85 1038.00
22 Dec, 2004 11.8 11.8 11.8 11.8 1038.00