Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 12.27 12.27 11.5 12.09 138.63 Thousand
28 Jun, 2004 12.27 12.27 12.27 12.27 3301.00
23 Jun, 2004 12.0 12.45 12.0 12.45 4401.00
18 Jun, 2004 11.91 12.5 11.82 12.0 6602.00
16 Jun, 2004 12.0 12.0 12.0 12.0 2201.00
15 Jun, 2004 12.45 12.45 12.45 12.45 16.5 Thousand
11 Jun, 2004 12.36 12.36 12.36 12.36 1100.00
09 Jun, 2004 12.5 12.5 12.36 12.36 37.41 Thousand
08 Jun, 2004 12.54 12.63 12.36 12.54 80.32 Thousand
07 Jun, 2004 12.72 12.77 12.36 12.77 36.3 Thousand