Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 13.5 13.5 13.5 13.5 1100.00
18 May, 2004 13.13 13.13 13.13 13.13 2201.00
17 May, 2004 12.72 12.72 12.54 12.54 17.6 Thousand
14 May, 2004 12.81 13.0 12.81 13.0 2201.00
12 May, 2004 12.91 12.95 12.91 12.95 8802.00
11 May, 2004 13.18 13.41 13.18 13.41 13.2 Thousand
10 May, 2004 12.81 13.22 12.81 13.22 3301.00
07 May, 2004 13.36 13.36 13.36 13.36 1100.00
05 May, 2004 13.09 13.09 13.0 13.0 23.1 Thousand
04 May, 2004 12.91 12.91 12.91 12.91 12.1 Thousand