Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 13.81 13.81 13.81 13.81 5501.00
10 Dec, 2003 13.72 13.81 13.72 13.81 19.8 Thousand
09 Dec, 2003 13.18 14.09 13.18 13.81 9903.00
08 Dec, 2003 13.81 13.81 13.81 13.81 1100.00
04 Dec, 2003 13.41 13.41 13.41 13.41 1100.00
01 Dec, 2003 12.86 12.86 12.86 12.86 1100.00
26 Nov, 2003 12.91 12.91 12.81 12.86 11 Thousand
25 Nov, 2003 12.77 12.77 12.77 12.77 1100.00
20 Nov, 2003 13.13 13.13 13.13 13.13 2201.00
19 Nov, 2003 13.72 13.72 13.72 13.72 3301.00