Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 13.0 13.04 13.0 13.0 4401.00
28 Oct, 2003 13.04 13.04 13.04 13.04 1100.00
24 Oct, 2003 12.77 12.77 12.77 12.77 1100.00
23 Oct, 2003 12.95 12.95 12.95 12.95 4401.00
22 Oct, 2003 12.91 12.95 12.91 12.95 6602.00
21 Oct, 2003 13.09 13.09 13.09 13.09 5501.00
17 Oct, 2003 13.09 13.5 13.09 13.5 9903.00
16 Oct, 2003 13.22 13.22 13.22 13.22 1100.00
15 Oct, 2003 13.09 13.09 13.09 13.09 2201.00
14 Oct, 2003 13.09 13.09 13.09 13.09 2201.00