Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 12.18 12.18 12.18 12.18 4401.00
09 Sep, 2003 12.13 12.13 12.13 12.13 3301.00
08 Sep, 2003 12.18 12.18 12.18 12.18 5501.00
05 Sep, 2003 12.36 12.36 12.36 12.36 4401.00
03 Sep, 2003 12.36 12.36 12.36 12.36 16.5 Thousand
29 Aug, 2003 12.18 12.36 12.09 12.36 13.2 Thousand
28 Aug, 2003 12.27 12.27 12.27 12.27 11 Thousand
27 Aug, 2003 12.27 12.27 12.27 12.27 9903.00
26 Aug, 2003 12.45 12.5 12.45 12.5 6602.00
25 Aug, 2003 12.27 12.27 12.27 12.27 3301.00