Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 12.54 12.54 12.54 12.54 4401.00
05 Aug, 2003 12.54 12.54 12.27 12.27 8802.00
04 Aug, 2003 12.54 12.54 12.54 12.54 3301.00
01 Aug, 2003 12.36 12.36 12.36 12.36 11 Thousand
31 Jul, 2003 11.82 12.27 11.82 12.27 13.2 Thousand
30 Jul, 2003 12.27 12.27 12.27 12.27 9903.00
29 Jul, 2003 12.27 12.27 12.27 12.27 5501.00
28 Jul, 2003 12.36 12.36 12.36 12.36 1100.00
25 Jul, 2003 12.45 12.45 12.36 12.36 3301.00
24 Jul, 2003 12.27 12.45 12.27 12.45 3301.00