Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 13.19 13.35 13.19 13.35 3549.00
07 Jul, 2003 12.85 13.52 12.85 13.52 3549.00
04 Jul, 2003 13.27 13.44 13.19 13.44 10.64 Thousand
02 Jul, 2003 13.35 13.35 13.19 13.19 3549.00
01 Jul, 2003 13.1 13.61 13.02 13.61 10.64 Thousand
30 Jun, 2003 13.19 13.19 13.02 13.1 23.66 Thousand
27 Jun, 2003 13.1 13.1 13.1 13.1 11.83 Thousand
26 Jun, 2003 12.93 13.35 12.93 13.1 20.11 Thousand
25 Jun, 2003 12.93 12.93 12.93 12.93 7099.00
24 Jun, 2003 12.85 12.85 12.85 12.85 2366.00