Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 12.85 12.85 12.85 12.85 17.74 Thousand
03 Apr, 2003 13.1 13.19 13.1 13.19 15.38 Thousand
02 Apr, 2003 13.19 13.19 13.1 13.19 24.84 Thousand
01 Apr, 2003 13.19 13.19 13.1 13.19 14.19 Thousand
31 Mar, 2003 13.35 13.35 13.35 13.35 8282.00
25 Mar, 2003 13.35 13.35 13.35 13.35 2366.00
24 Mar, 2003 13.69 13.69 13.35 13.61 7099.00
18 Mar, 2003 13.95 13.95 13.95 13.95 4732.00
14 Mar, 2003 14.12 14.12 13.52 13.95 11.83 Thousand
13 Mar, 2003 13.19 13.69 13.19 13.69 15.38 Thousand