Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 14.88 15.05 14.88 14.96 29.57 Thousand
13 Jan, 2003 14.88 15.38 14.88 15.05 15.38 Thousand
10 Jan, 2003 14.79 15.38 14.79 14.88 9465.00
09 Jan, 2003 15.21 15.21 14.71 14.79 26.02 Thousand
08 Jan, 2003 14.71 15.05 14.71 15.05 26.02 Thousand
07 Jan, 2003 14.79 14.88 14.54 14.62 30.76 Thousand
06 Jan, 2003 15.05 15.05 15.05 15.05 2366.00
03 Jan, 2003 15.05 15.05 15.05 15.05 2366.00
02 Jan, 2003 15.05 15.05 15.05 15.05 5915.00
31 Dec, 2002 14.54 14.54 14.37 14.37 8282.00