Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 14.62 14.79 14.62 14.71 26.02 Thousand
27 Dec, 2002 14.79 14.79 14.54 14.79 29.57 Thousand
26 Dec, 2002 14.79 14.88 14.45 14.88 30.76 Thousand
25 Dec, 2002 15.47 15.47 15.05 15.05 23.66 Thousand
24 Dec, 2002 15.81 15.81 15.47 15.47 26.02 Thousand
23 Dec, 2002 15.81 15.81 15.81 15.81 2366.00
20 Dec, 2002 15.72 15.72 15.72 15.72 7099.00
19 Dec, 2002 15.81 15.89 15.81 15.89 8282.00
18 Dec, 2002 15.64 16.23 15.55 15.64 94.64 Thousand
17 Dec, 2002 15.89 16.06 15.64 15.64 49.69 Thousand