Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 13.0 13.2 13.0 13.2 44 Thousand
07 Mar, 2008 13.0 13.2 12.9 13.2 65 Thousand
06 Mar, 2008 13.2 13.2 13.2 13.2 1000.00
05 Mar, 2008 13.0 13.2 13.0 13.2 58 Thousand
04 Mar, 2008 13.1 13.25 12.9 13.2 41 Thousand
03 Mar, 2008 12.95 13.1 12.95 13.1 2000.00
29 Feb, 2008 13.5 13.5 12.95 12.95 29 Thousand
27 Feb, 2008 13.55 13.55 12.9 13.3 60 Thousand
26 Feb, 2008 12.95 13.65 12.7 13.65 68 Thousand
25 Feb, 2008 12.65 12.95 12.65 12.95 16 Thousand