Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 12.9 12.9 12.75 12.75 26 Thousand
21 Feb, 2008 12.8 12.8 12.6 12.7 54 Thousand
19 Feb, 2008 12.8 13.0 12.7 13.0 56 Thousand
18 Feb, 2008 12.9 13.1 12.65 13.1 40 Thousand
15 Feb, 2008 12.8 12.85 12.8 12.85 44 Thousand
14 Feb, 2008 12.9 13.3 12.9 13.3 38 Thousand
12 Feb, 2008 13.3 13.3 13.3 13.3 1000.00
01 Feb, 2008 12.5 13.15 12.5 13.15 50 Thousand
31 Jan, 2008 12.35 12.35 12.35 12.35 37 Thousand
30 Jan, 2008 12.35 12.35 12.35 12.35 20 Thousand