Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 13.35 13.35 13.0 13.0 7000.00
26 Mar, 2008 13.05 13.2 13.05 13.2 65 Thousand
25 Mar, 2008 13.0 13.05 13.0 13.05 6000.00
24 Mar, 2008 13.3 13.3 13.3 13.3 1000.00
21 Mar, 2008 13.0 13.0 13.0 13.0 29 Thousand
19 Mar, 2008 12.85 12.9 12.85 12.9 39 Thousand
18 Mar, 2008 12.8 12.85 12.8 12.85 56 Thousand
17 Mar, 2008 12.8 12.8 12.8 12.8 2000.00
13 Mar, 2008 12.9 12.9 12.9 12.9 2000.00
12 Mar, 2008 13.0 13.0 12.9 13.0 53 Thousand