Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 13.45 13.45 13.45 13.45 1000.00
11 Apr, 2008 13.0 13.3 13.0 13.3 31 Thousand
09 Apr, 2008 12.8 12.95 12.8 12.9 40 Thousand
08 Apr, 2008 13.3 13.3 12.9 12.9 11 Thousand
07 Apr, 2008 12.95 12.95 12.95 12.95 19 Thousand
03 Apr, 2008 13.1 13.1 12.95 12.95 33 Thousand
02 Apr, 2008 13.0 13.0 13.0 13.0 27 Thousand
01 Apr, 2008 13.0 13.0 13.0 13.0 2000.00
31 Mar, 2008 13.0 13.0 13.0 13.0 7000.00
28 Mar, 2008 12.9 13.0 12.9 13.0 32 Thousand