Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 13.2 13.35 13.0 13.35 14 Thousand
19 May, 2008 12.9 13.2 12.9 13.2 16 Thousand
16 May, 2008 13.25 13.25 12.8 13.05 11 Thousand
14 May, 2008 12.5 13.1 12.5 13.1 5000.00
13 May, 2008 12.8 12.8 12.8 12.8 5000.00
09 May, 2008 12.7 13.0 12.7 13.0 10 Thousand
08 May, 2008 12.7 12.7 12.7 12.7 3000.00
07 May, 2008 12.65 12.95 12.65 12.95 18 Thousand
06 May, 2008 12.7 12.7 12.65 12.65 37 Thousand
05 May, 2008 12.9 12.9 12.8 12.8 16 Thousand